iShares MSCI Min Vol Canada Index ETF (XMV.TO) Historical ETF Prices

iShares MSCI Min Vol Canada Index ETF (XMV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	54.55	54.56	54.41	54.41	53.23	3,200
Dec 15, 2025	54.73	54.79	54.69	54.78	53.60	2,200
Dec 12, 2025	54.74	54.74	54.60	54.70	53.52	3,800
Dec 11, 2025	54.55	54.64	54.55	54.64	53.46	1,300
Dec 10, 2025	54.27	54.46	54.14	54.39	53.21	3,400
Dec 9, 2025	54.25	54.43	54.18	54.18	53.01	1,400
Dec 8, 2025	54.37	54.37	54.22	54.24	53.07	2,600
Dec 5, 2025	54.60	54.66	54.40	54.40	53.22	3,500
Dec 4, 2025	54.28	54.69	54.28	54.60	53.42	2,700
Dec 3, 2025	54.23	54.23	54.09	54.09	52.92	1,500
Dec 2, 2025	54.59	54.59	54.07	54.16	52.99	5,200
Dec 1, 2025	54.58	54.58	54.37	54.45	53.27	18,100
Nov 28, 2025	54.48	54.72	54.47	54.70	53.52	6,000
Nov 27, 2025	54.57	54.60	54.55	54.56	53.38	6,300
Nov 26, 2025	54.41	54.57	54.41	54.57	53.39	1,900
Nov 25, 2025	54.11	54.27	54.11	54.26	53.09	1,700
Nov 24, 2025	53.63	53.74	53.62	53.66	52.50	7,900
Nov 21, 2025	53.57	53.59	53.49	53.55	52.39	2,500
Nov 20, 2025	53.58	53.58	53.03	53.24	52.09	4,200
Nov 19, 2025	53.43	53.43	53.24	53.40	52.25	2,500
Nov 18, 2025	53.39	53.39	53.24	53.24	52.09	2,800
Nov 17, 2025	53.76	53.79	53.39	53.39	52.24	2,700
Nov 14, 2025	53.63	53.76	53.56	53.76	52.60	8,200
Nov 13, 2025	53.74	53.74	53.45	53.57	52.41	5,100
Nov 12, 2025	53.74	53.88	53.72	53.84	52.68	1,700

Historical stock data.