iShares MSCI Min Vol Canada Index ETF (XMV.TO) Historical ETF Prices

iShares MSCI Min Vol Canada Index ETF (XMV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	61.43	61.43	61.16	61.27	60.92	3,300
Aug 27, 2026	61.32	61.33	61.27	61.33	60.98	3,700
Aug 26, 2026	61.47	61.66	61.47	61.52	61.17	3,300
Aug 25, 2026	61.42	61.66	61.42	61.62	61.27	9,900
Aug 24, 2026	61.28	61.57	61.28	61.57	61.22	6,400
Aug 21, 2026	61.42	61.44	61.38	61.42	61.07	2,700
Aug 20, 2026	61.33	61.46	61.13	61.26	60.91	8,000
Aug 19, 2026	61.72	61.95	61.44	61.49	61.14	5,500
Aug 18, 2026	61.75	61.75	61.60	61.60	61.25	1,800
Aug 17, 2026	61.88	61.88	61.73	61.73	61.38	600
Aug 14, 2026	62.13	62.13	61.96	61.98	61.63	4,000
Aug 13, 2026	61.83	62.09	61.75	62.08	61.73	4,600
Aug 12, 2026	61.63	61.78	61.63	61.78	61.43	3,400
Aug 11, 2026	61.52	61.82	61.52	61.62	61.27	4,500
Aug 10, 2026	61.43	61.55	61.38	61.47	61.12	5,000
Aug 7, 2026	61.48	61.48	61.27	61.43	61.08	3,700
Aug 6, 2026	61.71	61.71	61.38	61.52	61.17	7,300
Aug 5, 2026	62.24	62.24	61.57	61.61	61.26	4,500
Aug 4, 2026	61.58	61.81	61.45	61.81	61.46	9,300
Jul 31, 2026	61.55	61.63	61.50	61.50	61.15	6,600
Jul 30, 2026	61.46	61.65	61.30	61.65	61.30	4,500
Jul 29, 2026	62.16	62.16	61.65	61.65	61.30	8,700
Jul 28, 2026	61.91	62.30	61.91	62.30	61.94	1,400
Jul 27, 2026	61.55	61.68	61.45	61.67	61.32	9,600
Jul 24, 2026	61.27	61.45	61.27	61.44	61.09	7,500

Historical stock data.