iShares MSCI Min Vol Canada Index ETF (XMV.TO) Historical ETF Prices

iShares MSCI Min Vol Canada Index ETF (XMV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	60.96	60.96	60.88	60.88	60.53	1,700
Jul 22, 2026	61.23	61.36	61.18	61.28	60.93	5,600
Jul 21, 2026	60.85	61.08	60.85	61.07	60.72	1,100
Jul 20, 2026	61.65	61.65	61.14	61.14	60.79	2,700
Jul 17, 2026	61.76	61.76	61.45	61.61	61.26	4,300
Jul 16, 2026	61.42	61.72	61.42	61.62	61.27	700
Jul 15, 2026	60.99	61.28	60.99	61.24	60.89	1,900
Jul 14, 2026	61.07	61.07	60.90	60.90	60.55	2,000
Jul 13, 2026	60.98	61.09	60.94	61.05	60.70	9,200
Jul 10, 2026	60.76	60.81	60.72	60.81	60.46	1,100
Jul 9, 2026	60.62	60.69	60.53	60.54	60.19	2,800
Jul 8, 2026	60.41	60.46	60.35	60.46	60.12	4,900
Jul 7, 2026	60.50	60.80	60.46	60.80	60.45	4,500
Jul 6, 2026	60.38	60.50	60.09	60.30	59.96	7,700
Jul 3, 2026	60.58	60.58	60.42	60.46	60.12	3,300
Jul 2, 2026	60.06	60.06	59.75	59.88	59.54	3,600
Jun 30, 2026	60.02	60.02	59.86	59.86	59.52	3,000
Jun 29, 2026	60.39	60.39	59.90	59.98	59.64	3,900
Jun 26, 2026	60.32	60.47	60.22	60.32	59.98	1,100
Jun 25, 2026	60.17	60.58	60.17	60.30	59.96	3,600
Jun 24, 2026	60.16	60.37	60.16	60.35	59.68	6,200
Jun 23, 2026	59.71	60.35	59.71	60.26	59.59	2,200
Jun 22, 2026	59.88	60.13	59.85	59.88	59.22	3,600
Jun 19, 2026	60.01	60.15	60.01	60.15	59.48	4,300
Jun 18, 2026	60.08	60.08	59.87	60.01	59.34	4,800

Historical stock data.