State Street SPDR NYSE Technology ETF

XNTK · NYSEArca

Prices in USD

Historical prices

State Street SPDR NYSE Technology ETF (XNTK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026318.01325.28315.00320.18320.1885,855
Nov 9, 2026310.96323.46310.69321.98321.9887,400
Nov 6, 2026308.86311.04303.60306.16306.1689,000
Nov 5, 2026318.18318.30297.25297.98297.98105,300
Nov 4, 2026326.95333.69324.95326.60326.6071,800
Nov 3, 2026326.09329.38325.69327.65327.65164,900
Nov 2, 2026335.14336.70322.57323.35323.3580,900
Oct 30, 2026339.20339.39328.00333.18333.1880,300
Oct 29, 2026355.90357.88353.11355.49355.4937,000
Oct 28, 2026363.05365.80361.41365.51365.5164,400
Oct 27, 2026355.51360.69354.63359.72359.7234,100
Oct 26, 2026349.24354.60347.28353.03353.0338,900
Oct 23, 2026343.12349.39343.12347.39347.3942,200
Oct 22, 2026350.18352.50342.80344.44344.4469,200
Oct 21, 2026359.30361.02356.74359.54359.54116,800
Oct 20, 2026352.61358.99349.91355.29355.2935,000
Oct 19, 2026358.13361.00355.36355.93355.9365,400
Oct 16, 2026361.47361.47349.37350.73350.73309,500
Oct 15, 2026355.45364.93352.77364.01364.0157,400
Oct 14, 2026372.26374.15364.48365.26365.2637,100
Oct 13, 2026372.76377.98371.18377.95377.9536,300
Oct 12, 2026383.99383.99378.81379.54379.5448,300
Oct 9, 2026387.86388.04383.76385.63385.6356,300
Oct 8, 2026387.42389.89379.74383.46383.4662,200
Oct 7, 2026387.41391.15385.93390.90390.9062,200