State Street SPDR NYSE Technology ETF

XNTK · NYSEArca

Prices in USD

Historical prices

State Street SPDR NYSE Technology ETF (XNTK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 7, 2026387.41391.15385.93390.90390.9062,200
Oct 6, 2026393.34395.35392.33392.56392.5646,000
Oct 5, 2026388.92390.53388.05390.47390.4747,800
Oct 2, 2026392.29392.92388.64389.22389.2263,500
Oct 1, 2026383.88387.00380.40385.41385.4173,500
Sep 30, 2026381.51383.65381.49382.19382.1929,600
Sep 29, 2026380.75382.32378.74380.25380.2539,900
Sep 28, 2026379.84380.92372.46376.85376.8566,700
Sep 25, 2026384.58385.43381.65383.08383.0837,400
Sep 24, 2026376.58383.05376.58382.50382.5038,300
Sep 23, 2026383.74383.74377.74381.51381.5134,700
Sep 22, 2026379.51384.59379.51384.16384.1637,800
Sep 21, 2026371.19381.79371.19380.65380.6555,100
Sep 18, 2026364.97365.74361.25365.54365.4652,900
Sep 17, 2026361.95363.88361.49362.97362.8929,600
Sep 16, 2026357.35358.96351.74354.91354.8436,200
Sep 15, 2026356.09357.41353.84354.41354.34202,700
Sep 14, 2026350.60357.28350.00354.71354.6450,500
Sep 11, 2026361.33363.18360.13361.85361.7721,800
Sep 10, 2026356.96359.66356.01356.21356.1433,900
Sep 9, 2026361.99366.22361.99363.67363.5925,700
Sep 8, 2026365.45365.73361.07363.09363.0126,900
Sep 4, 2026358.43361.56357.78361.40361.3222,900
Sep 3, 2026351.89356.68349.58356.17356.1018,400
Sep 2, 2026350.90351.82349.24351.66351.5943,900