State Street SPDR NYSE Technology ETF

XNTK · NYSEArca

Prices in USD

Historical prices

State Street SPDR NYSE Technology ETF (XNTK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 2025274.13275.36272.69273.08272.6346,700
Dec 17, 2025276.10276.10267.10267.34266.9051,800
Dec 16, 2025273.65275.89272.38275.00274.5549,300
Dec 15, 2025279.58279.58274.86274.97274.5250,600
Dec 12, 2025284.49284.49276.87278.20277.7463,400
Dec 11, 2025284.88286.06281.01285.96285.4939,500
Dec 10, 2025286.14289.80284.33288.51288.0435,500
Dec 9, 2025284.35286.75283.44286.54286.0720,100
Dec 8, 2025286.44287.50283.71285.02284.5531,600
Dec 5, 2025283.26286.50283.26284.53284.0650,000
Dec 4, 2025282.11282.21280.11281.62281.1631,500
Dec 3, 2025279.34282.23277.36282.21281.7568,700
Dec 2, 2025277.42281.09277.42279.96279.5043,400
Dec 1, 2025273.29277.12272.39276.09275.6435,500
Nov 28, 2025273.51276.00272.88276.00275.5520,900
Nov 26, 2025271.26273.24270.17272.52272.0758,900
Nov 25, 2025266.73268.76262.46268.28267.8444,400
Nov 24, 2025262.10268.47262.09267.73267.2939,000
Nov 21, 2025257.77261.82251.74259.30258.87119,000
Nov 20, 2025273.65275.61256.78257.38256.96118,200
Nov 19, 2025267.33271.08265.50267.82267.3858,000
Nov 18, 2025268.27269.60264.00267.25266.8180,700
Nov 17, 2025272.94276.92268.93270.50270.0674,500
Nov 14, 2025268.03277.88267.56274.61274.1644,000
Nov 13, 2025281.69282.04270.00274.70274.2546,900