State Street SPDR NYSE Technology ETF

XNTK · NYSEArca

Prices in USD

Historical prices

State Street SPDR NYSE Technology ETF (XNTK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 27, 2026288.16289.91287.17289.31288.9925,300
Jan 26, 2026284.28286.64284.28285.53285.2231,700
Jan 23, 2026283.44285.52282.15284.29283.9831,200
Jan 22, 2026287.48287.48284.19285.46285.1522,400
Jan 21, 2026280.18284.52279.08282.56282.2545,300
Jan 20, 2026280.03282.67278.00278.31278.0128,400
Jan 16, 2026287.73287.73283.30284.63284.3228,700
Jan 15, 2026288.85288.85284.61284.68284.3776,700
Jan 14, 2026286.73286.73280.40283.19282.8839,300
Jan 13, 2026288.91290.00286.96287.70287.3927,000
Jan 12, 2026285.12289.48285.12288.50288.1832,300
Jan 9, 2026283.48287.44282.40286.91286.6018,300
Jan 8, 2026285.35285.35281.13282.69282.3822,600
Jan 7, 2026285.15287.24284.79285.40285.0939,600
Jan 6, 2026283.43286.38283.19285.92285.6150,100
Jan 5, 2026283.48285.21282.36282.70282.3968,100
Jan 2, 2026282.12282.85278.12279.64279.3319,900
Dec 31, 2025281.00281.00277.80277.88277.5815,300
Dec 30, 2025281.45282.37280.65280.65280.3430,500
Dec 29, 2025280.45281.94280.19281.41281.1063,000
Dec 26, 2025282.76283.23281.91282.57282.269,800
Dec 24, 2025281.52282.64281.52282.56282.257,600
Dec 23, 2025280.24281.89279.38281.89281.5853,600
Dec 22, 2025282.59282.64280.19281.04280.7320,000
Dec 19, 2025275.60280.17275.58279.37278.9132,100