State Street SPDR S&P Oil & Gas Exploration & Production ETF

XOP · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Oil & Gas Exploration & Production ETF (XOP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026172.20175.63171.21174.10174.102,956,387
Nov 6, 2026173.88177.18173.02173.77173.773,672,400
Nov 5, 2026181.30183.17174.02174.10174.104,160,800
Nov 4, 2026188.52189.60177.24179.29179.296,524,200
Nov 3, 2026192.22194.24191.43191.52191.523,252,400
Nov 2, 2026199.48201.13193.31193.56193.565,625,300
Oct 30, 2026201.22203.97200.59203.76203.764,016,600
Oct 29, 2026201.07201.58197.97199.52199.521,058,600
Oct 28, 2026202.05202.21199.42200.37200.371,810,900
Oct 27, 2026203.74205.14199.04200.01200.012,636,200
Oct 26, 2026200.04206.05199.86204.86204.862,246,400
Oct 23, 2026198.09203.60197.19201.69201.692,531,400
Oct 22, 2026200.24200.86193.06196.87196.874,205,900
Oct 21, 2026199.52200.66197.01199.02199.022,032,300
Oct 20, 2026201.52201.64196.18200.05200.052,103,700
Oct 19, 2026199.35202.28198.89199.47199.471,954,500
Oct 16, 2026196.12200.49195.49200.38200.382,451,800
Oct 15, 2026197.51197.77193.85194.89194.892,201,700
Oct 14, 2026200.48200.86197.27197.84197.843,382,900
Oct 13, 2026195.31200.02195.15199.82199.822,880,800
Oct 12, 2026194.10195.79193.10194.29194.291,822,700
Oct 9, 2026192.62195.46191.03191.52191.522,666,700
Oct 8, 2026191.59193.82191.12193.49193.493,209,100
Oct 7, 2026189.52191.25186.48188.24188.241,716,700
Oct 6, 2026185.98189.22185.57188.46188.461,717,600