State Street SPDR S&P Oil & Gas Exploration & Production ETF

XOP · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Oil & Gas Exploration & Production ETF (XOP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026184.68189.09182.38187.44187.442,505,200
Oct 2, 2026182.17185.50181.72184.93184.932,265,100
Oct 1, 2026178.97184.56178.43184.30184.303,311,700
Sep 30, 2026179.73181.85179.05179.33179.332,096,600
Sep 29, 2026177.44179.69176.47178.63178.633,151,300
Sep 28, 2026183.53183.68179.93180.14180.143,551,900
Sep 25, 2026181.45182.26179.69181.50181.504,720,000
Sep 24, 2026184.12186.68182.54184.05184.053,609,500
Sep 23, 2026183.14185.07181.90182.65182.655,111,800
Sep 22, 2026181.77185.65180.98181.61181.613,915,400
Sep 21, 2026187.57188.94184.31184.75184.753,311,800
Sep 18, 2026192.79193.16190.55190.61189.852,722,900
Sep 17, 2026189.80193.03189.25192.59191.833,618,900
Sep 16, 2026195.91196.24190.66191.80191.047,195,300
Sep 15, 2026194.74200.89194.52199.70198.913,352,400
Sep 14, 2026198.86199.46192.99193.47192.703,794,500
Sep 11, 2026193.93197.92193.72195.72194.942,157,800
Sep 10, 2026198.20198.23192.59195.47194.695,710,000
Sep 9, 2026195.97196.38193.75195.01194.242,237,600
Sep 8, 2026193.84195.83192.70193.91193.142,343,100
Sep 4, 2026191.05191.61188.20190.71189.951,503,600
Sep 3, 2026193.23194.52191.58192.33191.572,282,500
Sep 2, 2026191.30194.83191.15193.16192.391,784,100
Sep 1, 2026192.21192.76189.30192.72191.952,822,700
Aug 31, 2026189.77191.24185.65188.96188.212,029,500