State Street SPDR S&P Oil & Gas Exploration & Production ETF

XOP · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Oil & Gas Exploration & Production ETF (XOP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025128.22128.53124.32124.96122.475,448,400
Dec 15, 2025131.99131.99128.48129.88127.293,090,800
Dec 12, 2025133.58134.23131.70131.73129.101,730,900
Dec 11, 2025133.38134.17132.43133.01130.362,219,400
Dec 10, 2025134.31135.64132.44135.22132.522,696,800
Dec 9, 2025133.92135.46133.83134.55131.872,100,100
Dec 8, 2025135.55136.75133.98134.13131.452,754,400
Dec 5, 2025136.54139.48136.54136.69133.962,666,600
Dec 4, 2025136.27137.45135.56136.48133.761,451,000
Dec 3, 2025133.82136.64133.82136.48133.762,153,800
Dec 2, 2025134.77134.77132.28133.05130.401,831,900
Dec 1, 2025134.04136.23133.71135.08132.382,197,200
Nov 28, 2025132.08134.45131.81134.02131.351,286,500
Nov 26, 2025130.28133.05130.28131.68129.051,544,400
Nov 25, 2025129.42130.53127.96130.22127.621,654,500
Nov 24, 2025128.87131.30127.10130.83128.222,279,800
Nov 21, 2025128.09130.57126.96129.74127.152,969,600
Nov 20, 2025132.40135.21128.49128.56125.993,520,700
Nov 19, 2025130.70132.24129.87131.88129.252,732,000
Nov 18, 2025130.07133.92129.74133.49130.832,906,300
Nov 17, 2025133.60134.02130.68131.44128.823,051,500
Nov 14, 2025131.45134.18130.15134.01131.342,643,800
Nov 13, 2025132.10134.06131.00131.92129.293,392,900
Nov 12, 2025133.09134.04131.86132.05129.422,797,400
Nov 11, 2025131.92135.16131.92134.13131.453,933,900