State Street SPDR S&P Oil & Gas Exploration & Production ETF

XOP · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Oil & Gas Exploration & Production ETF (XOP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026136.70138.27134.74135.22133.494,935,600
Jan 22, 2026134.47135.31133.60134.53132.814,188,300
Jan 21, 2026132.32136.16132.32134.63132.915,399,900
Jan 20, 2026131.59132.43129.11129.76128.102,904,300
Jan 16, 2026130.26130.60129.31130.29128.623,312,700
Jan 15, 2026130.32131.63128.51130.28128.614,794,800
Jan 14, 2026129.96133.80129.76131.94130.256,113,300
Jan 13, 2026128.98131.36128.57129.75128.096,641,800
Jan 12, 2026127.62128.31126.42127.54125.912,700,300
Jan 9, 2026128.86129.61126.94127.41125.782,894,600
Jan 8, 2026124.35129.81124.32128.46126.824,722,600
Jan 7, 2026126.21126.55123.16123.96122.372,989,600
Jan 6, 2026127.58127.92125.23125.54123.933,204,000
Jan 5, 2026131.26131.85125.15127.50125.874,808,700
Jan 2, 2026126.39129.40125.59128.96127.312,115,600
Dec 31, 2025127.13127.35125.67126.26124.641,457,200
Dec 30, 2025127.46128.44127.36127.43125.801,308,700
Dec 29, 2025125.73126.80125.45126.46124.841,983,100
Dec 26, 2025125.71125.95124.19124.96123.361,657,600
Dec 24, 2025125.83126.32125.20125.92124.311,048,200
Dec 23, 2025125.99126.75125.06126.48124.862,041,200
Dec 22, 2025125.84127.68125.11125.25123.652,051,000
Dec 19, 2025125.25126.85125.25125.56123.052,174,000
Dec 18, 2025127.92128.03124.70125.09122.593,425,400
Dec 17, 2025126.09128.22125.70127.90125.353,575,800