State Street SPDR S&P Pharmaceuticals ETF (XPH) Historical ETF Prices

State Street SPDR S&P Pharmaceuticals ETF (XPH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	66.77	68.09	66.77	67.93	67.93	174,106
Nov 9, 2026	65.73	67.45	65.05	67.37	67.37	639,600
Nov 6, 2026	62.97	65.05	62.97	64.75	64.75	171,100
Nov 5, 2026	65.85	66.23	62.60	62.65	62.65	254,400
Nov 4, 2026	65.55	65.66	63.90	65.36	65.36	192,800
Nov 3, 2026	64.03	65.12	64.03	64.30	64.30	728,300
Nov 2, 2026	64.91	65.35	63.51	63.61	63.61	780,300
Oct 30, 2026	65.32	65.71	64.44	64.80	64.80	230,600
Oct 29, 2026	65.31	66.01	64.65	65.18	65.18	227,700
Oct 28, 2026	63.42	64.55	63.42	64.55	64.55	94,800
Oct 27, 2026	62.89	63.96	62.79	63.96	63.96	50,900
Oct 26, 2026	62.83	63.35	62.70	62.90	62.90	44,800
Oct 23, 2026	63.98	63.98	62.46	62.70	62.70	39,800
Oct 22, 2026	64.00	64.98	63.84	64.28	64.28	141,900
Oct 21, 2026	64.17	64.64	63.87	63.96	63.96	105,400
Oct 20, 2026	62.66	64.44	62.42	64.15	64.15	156,600
Oct 19, 2026	61.69	62.47	61.54	62.24	62.24	59,600
Oct 16, 2026	63.29	63.30	61.60	61.84	61.84	241,500
Oct 15, 2026	62.67	64.02	62.67	63.02	63.02	137,700
Oct 14, 2026	61.87	63.12	61.87	62.07	62.07	109,800
Oct 13, 2026	64.02	64.02	62.09	62.10	62.10	75,700
Oct 12, 2026	64.61	64.61	63.97	64.01	64.01	234,600
Oct 9, 2026	63.64	65.03	63.54	64.65	64.65	82,500
Oct 8, 2026	62.90	63.74	62.26	63.63	63.63	188,100
Oct 7, 2026	62.39	63.66	62.39	62.91	62.91	252,200

Historical stock data.