State Street SPDR S&P Pharmaceuticals ETF (XPH) Historical ETF Prices

State Street SPDR S&P Pharmaceuticals ETF (XPH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	63.89	63.95	62.17	62.91	62.91	534,000
Oct 5, 2026	63.56	64.08	63.03	63.66	63.66	427,100
Oct 2, 2026	64.30	64.49	63.43	63.64	63.64	312,500
Oct 1, 2026	64.75	65.32	63.76	63.78	63.78	589,500
Sep 30, 2026	66.56	66.69	65.00	65.00	65.00	137,500
Sep 29, 2026	66.68	66.93	65.89	66.09	66.09	155,100
Sep 28, 2026	65.76	66.99	65.55	66.89	66.89	278,300
Sep 25, 2026	66.60	66.69	65.70	66.09	66.09	65,500
Sep 24, 2026	66.28	66.75	65.50	66.40	66.40	82,100
Sep 23, 2026	68.81	68.87	65.98	66.23	66.23	113,200
Sep 22, 2026	67.99	68.96	67.73	68.78	68.78	94,700
Sep 21, 2026	67.28	67.69	66.69	67.52	67.52	91,800
Sep 18, 2026	67.74	67.74	66.78	66.94	66.90	549,300
Sep 17, 2026	67.75	68.34	67.40	67.75	67.71	52,800
Sep 16, 2026	66.94	67.47	66.43	66.79	66.75	67,900
Sep 15, 2026	67.70	67.70	66.31	66.79	66.75	126,700
Sep 14, 2026	67.81	68.61	67.81	67.90	67.86	211,000
Sep 11, 2026	68.58	69.03	67.51	67.51	67.47	425,400
Sep 10, 2026	68.89	69.06	67.91	68.01	67.97	149,400
Sep 9, 2026	70.24	70.54	69.17	69.32	69.28	77,600
Sep 8, 2026	70.39	70.83	69.85	70.38	70.34	93,200
Sep 4, 2026	70.52	71.13	70.33	70.93	70.89	69,200
Sep 3, 2026	71.66	71.77	70.64	71.03	70.99	93,300
Sep 2, 2026	70.35	71.74	70.14	71.47	71.43	421,600
Sep 1, 2026	70.16	70.51	70.00	70.10	70.06	218,800

Historical stock data.