No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 51.17 | 51.56 | 50.91 | 50.91 | 50.67 | 54,100 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
State Street SPDR S&P Pharmaceuticals ETF
XPH · NYSEArca