State Street SPDR S&P Pharmaceuticals ETF (XPH) Historical ETF Prices

State Street SPDR S&P Pharmaceuticals ETF (XPH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	55.56	55.98	54.95	55.26	55.00	38,900
Dec 17, 2025	55.81	55.95	55.22	55.35	55.09	33,900
Dec 16, 2025	56.08	56.21	55.50	55.75	55.48	96,000
Dec 15, 2025	56.46	56.67	56.10	56.17	55.90	48,300
Dec 12, 2025	56.66	56.71	56.12	56.25	55.98	30,400
Dec 11, 2025	56.68	56.90	56.35	56.40	56.13	49,100
Dec 10, 2025	55.98	56.69	55.92	56.56	56.29	20,800
Dec 9, 2025	56.55	57.24	55.93	55.93	55.66	59,400
Dec 8, 2025	55.33	56.86	55.33	56.48	56.21	96,000
Dec 5, 2025	54.21	54.54	54.19	54.36	54.10	62,200
Dec 4, 2025	53.90	54.42	53.81	54.29	54.03	21,200
Dec 3, 2025	52.91	54.09	52.91	54.09	53.83	35,000
Dec 2, 2025	53.89	53.90	52.65	52.65	52.40	88,500
Dec 1, 2025	54.27	54.46	53.68	53.78	53.52	131,500
Nov 28, 2025	54.87	54.88	54.50	54.80	54.54	19,000
Nov 26, 2025	54.22	54.90	54.20	54.78	54.52	43,300
Nov 25, 2025	53.46	54.23	53.46	54.21	53.95	52,700
Nov 24, 2025	52.24	53.30	52.24	53.29	53.04	47,100
Nov 21, 2025	51.23	52.41	51.20	52.19	51.94	27,400
Nov 20, 2025	52.55	52.83	51.09	51.16	50.92	65,400
Nov 19, 2025	52.36	52.54	51.84	52.17	51.92	81,000
Nov 18, 2025	51.41	52.48	51.14	52.14	51.89	74,900
Nov 17, 2025	50.95	51.78	50.95	51.39	51.15	81,100
Nov 14, 2025	50.04	51.46	50.04	50.76	50.52	33,700
Nov 13, 2025	50.77	51.13	50.13	50.21	49.97	24,500

Historical stock prices.