XPO, Inc.

XPO · NYSE

Prices in USD

Historical prices

XPO, Inc. (XPO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 2026188.80192.86187.67192.81192.81734,400
Nov 12, 2026189.39193.05187.42188.59188.59634,400
Nov 11, 2026188.68189.14184.73189.00189.00787,600
Nov 10, 2026186.61189.79184.97188.21188.211,140,500
Nov 9, 2026179.00188.64177.04188.03188.031,103,700
Nov 6, 2026177.62179.67175.25176.95176.951,490,800
Nov 5, 2026187.21190.59176.19176.48176.481,460,300
Nov 4, 2026194.81195.52183.85188.06188.061,550,700
Nov 3, 2026191.77193.76189.47191.15191.151,079,400
Nov 2, 2026191.62197.67189.63191.72191.721,498,000
Oct 30, 2026183.70191.14180.58189.57189.572,058,100
Oct 29, 2026185.00190.98169.11183.01183.013,484,500
Oct 28, 2026186.80188.21178.19181.69181.692,354,000
Oct 27, 2026184.09188.66181.61187.92187.92720,400
Oct 26, 2026186.33187.49181.12182.32182.32792,500
Oct 23, 2026187.70187.90180.27183.21183.21684,400
Oct 22, 2026187.74191.63186.81188.75188.75961,900
Oct 21, 2026187.70189.84186.08188.46188.461,057,100
Oct 20, 2026185.05189.08183.80186.75186.75700,700
Oct 19, 2026186.66187.30183.82185.35185.35554,900
Oct 16, 2026188.85191.12185.39186.67186.671,380,500
Oct 15, 2026184.27188.84182.70188.83188.831,180,800
Oct 14, 2026179.29185.25179.06185.10185.101,400,100
Oct 13, 2026180.83182.69176.93181.15181.15664,000
Oct 12, 2026183.29184.74180.35180.52180.52830,300