XPO, Inc.

XPO · NYSE

Prices in USD

Historical prices

XPO, Inc. (XPO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 2026182.02184.03179.65183.47183.47886,300
Oct 8, 2026180.61184.26180.51181.95181.95897,700
Oct 7, 2026182.66183.93179.82180.36180.361,426,200
Oct 6, 2026184.58185.90182.41183.49183.491,090,800
Oct 5, 2026185.15186.80179.81182.86182.861,375,300
Oct 2, 2026182.63189.32182.63186.09186.091,358,600
Oct 1, 2026173.78180.07173.47179.73179.731,007,900
Sep 30, 2026177.50178.32174.38175.98175.98848,300
Sep 29, 2026176.87179.52176.69177.37177.37792,300
Sep 28, 2026172.94178.82171.39176.66176.661,399,000
Sep 25, 2026175.63176.97172.18173.17173.171,379,700
Sep 24, 2026179.11182.08175.68176.12176.121,087,600
Sep 23, 2026180.51183.97176.31179.92179.921,250,400
Sep 22, 2026176.06180.86175.74177.67177.67947,900
Sep 21, 2026174.90176.27170.45174.34174.34978,200
Sep 18, 2026175.13175.83172.00174.25174.251,797,500
Sep 17, 2026178.42178.88171.69175.34175.341,271,200
Sep 16, 2026174.87176.74171.59174.41174.411,438,600
Sep 15, 2026181.02182.09177.03178.24178.241,023,900
Sep 14, 2026178.52181.05176.68180.49180.491,021,700
Sep 11, 2026184.52186.98179.90182.18182.18731,400
Sep 10, 2026185.75188.18181.56182.34182.34753,000
Sep 9, 2026188.21190.60183.90184.25184.251,270,700
Sep 8, 2026193.16195.90189.52190.06190.06988,400
Sep 4, 2026183.68193.57183.68193.10193.101,380,300