No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 133.99 | 136.56 | 133.34 | 133.75 | 133.75 | 1,111,900 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
XPO, Inc.
XPO · NYSE