XPO, Inc.

XPO · NYSE

Prices in USD

Historical prices

XPO, Inc. (XPO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 2025138.94141.94137.13141.28141.281,443,900
Dec 19, 2025139.61140.63134.61138.52138.523,098,500
Dec 18, 2025146.16147.01139.78140.92140.923,228,300
Dec 17, 2025148.15148.15142.93145.10145.101,241,800
Dec 16, 2025148.28149.00145.96148.15148.151,437,500
Dec 15, 2025147.22149.29144.84146.68146.681,416,700
Dec 12, 2025150.70153.38147.80149.06149.061,330,700
Dec 11, 2025151.33154.85149.46150.12150.122,239,100
Dec 10, 2025143.50150.87143.03150.43150.432,195,200
Dec 9, 2025140.39143.45139.77142.74142.741,470,800
Dec 8, 2025142.32143.23139.25140.83140.831,459,800
Dec 5, 2025140.69144.29140.08142.92142.921,264,000
Dec 4, 2025139.66142.22139.08140.85140.85873,500
Dec 3, 2025135.34142.64135.01139.76139.761,665,600
Dec 2, 2025136.38137.87130.02135.35135.353,742,800
Dec 1, 2025141.00146.32140.91143.43143.431,506,700
Nov 28, 2025142.00143.36141.46142.06142.06434,000
Nov 26, 2025140.11143.10139.49141.73141.731,324,600
Nov 25, 2025133.99140.37133.99139.99139.991,736,000
Nov 24, 2025132.83134.72131.45133.80133.80947,400
Nov 21, 2025126.00138.07125.44132.53132.531,708,600
Nov 20, 2025127.52130.91124.82125.64125.641,216,400
Nov 19, 2025128.66130.75125.00126.72126.721,311,800
Nov 18, 2025127.18130.73126.48128.83128.83913,500
Nov 17, 2025133.84133.99127.73127.92127.921,440,600