iShares NASDAQ 100 Index ETF (CAD-Hedged) (XQQ.TO) Historical ETF Prices

iShares NASDAQ 100 Index ETF (CAD-Hedged) (XQQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	67.06	67.80	66.47	67.24	67.24	280,217
Nov 9, 2026	66.00	67.92	66.00	67.65	67.65	301,700
Nov 6, 2026	65.66	66.21	65.16	65.40	65.40	509,300
Nov 5, 2026	68.21	68.22	64.56	64.61	64.61	962,500
Nov 4, 2026	68.76	69.96	68.65	69.01	69.01	357,400
Nov 3, 2026	68.31	68.70	68.21	68.34	68.34	184,300
Nov 2, 2026	69.41	69.78	67.88	68.00	68.00	452,200
Oct 30, 2026	69.62	69.69	68.23	68.93	68.93	357,700
Oct 29, 2026	71.52	71.60	70.99	71.33	71.33	162,400
Oct 28, 2026	72.15	72.39	71.83	72.32	72.32	154,900
Oct 27, 2026	71.30	72.06	71.21	71.91	71.91	155,800
Oct 26, 2026	70.53	71.33	70.40	71.03	71.03	204,000
Oct 23, 2026	70.02	70.75	69.99	70.27	70.27	142,400
Oct 22, 2026	71.19	71.32	70.07	70.31	70.31	298,000
Oct 21, 2026	72.02	72.60	71.85	72.38	72.38	136,800
Oct 20, 2026	71.37	72.08	70.90	71.54	71.54	119,500
Oct 19, 2026	71.76	72.25	71.52	71.64	71.64	166,800
Oct 16, 2026	72.40	72.40	70.58	70.85	70.85	321,800
Oct 15, 2026	71.71	72.76	71.36	72.68	72.68	268,100
Oct 14, 2026	73.66	73.89	72.50	72.71	72.71	251,800
Oct 13, 2026	73.90	74.24	73.75	74.21	74.21	212,300
Oct 9, 2026	75.13	75.13	74.71	74.99	74.99	167,600
Oct 8, 2026	75.30	75.54	74.20	74.60	74.60	388,200
Oct 7, 2026	75.28	75.67	75.06	75.65	75.65	221,400
Oct 6, 2026	75.86	76.14	75.78	75.83	75.83	4,515,600

Historical stock data.