iShares NASDAQ 100 Index ETF (CAD-Hedged) (XQQ.TO) Historical ETF Prices

iShares NASDAQ 100 Index ETF (CAD-Hedged) (XQQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	74.82	75.55	74.82	75.42	75.42	128,100
Oct 2, 2026	74.96	75.33	74.65	74.82	74.82	329,900
Oct 1, 2026	74.11	74.32	73.52	74.09	74.09	320,400
Sep 30, 2026	73.90	74.40	73.88	73.89	73.89	184,000
Sep 29, 2026	73.87	73.89	73.44	73.67	73.67	267,600
Sep 28, 2026	73.92	74.01	73.06	73.52	73.52	230,200
Sep 25, 2026	74.25	74.49	73.89	74.34	74.34	218,100
Sep 24, 2026	73.47	74.17	73.37	74.05	74.05	314,500
Sep 23, 2026	74.55	74.59	73.74	73.99	73.99	183,900
Sep 22, 2026	73.95	74.73	73.95	74.63	74.63	127,600
Sep 21, 2026	72.65	74.21	72.65	74.05	74.05	195,500
Sep 18, 2026	71.69	71.96	71.33	71.94	71.94	99,700
Sep 17, 2026	71.35	71.60	71.15	71.51	71.51	142,300
Sep 16, 2026	70.59	70.99	69.83	70.23	70.23	204,400
Sep 15, 2026	70.64	70.75	70.20	70.27	70.27	80,600
Sep 14, 2026	70.17	71.10	70.12	70.75	70.75	130,300
Sep 11, 2026	71.38	71.56	71.20	71.32	71.32	111,400
Sep 10, 2026	70.64	71.04	70.56	70.70	70.70	169,200
Sep 9, 2026	71.49	71.80	71.25	71.46	71.46	127,400
Sep 8, 2026	71.91	72.00	71.44	71.64	71.64	81,300
Sep 4, 2026	71.72	72.03	71.52	71.74	71.74	81,200
Sep 3, 2026	70.93	71.73	70.91	71.60	71.60	81,500
Sep 2, 2026	70.61	70.83	70.40	70.79	70.79	57,900
Sep 1, 2026	70.67	71.05	70.37	70.75	70.75	92,400
Aug 31, 2026	71.41	71.61	71.20	71.56	71.56	73,300

Historical stock data.