iShares NASDAQ 100 Index ETF (CAD-Hedged)

XQQ.TO · Toronto

Prices in CAD

Historical prices

iShares NASDAQ 100 Index ETF (CAD-Hedged) (XQQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 23, 202662.7963.3162.6763.0562.99110,000
Jan 22, 202662.9662.9862.5662.8362.77124,700
Jan 21, 202661.6362.8161.5762.3662.30314,600
Jan 20, 202661.8662.2661.4761.5161.45213,200
Jan 19, 202662.0662.6361.9562.4362.37168,300
Jan 16, 202663.2863.4062.6862.9062.84123,800
Jan 15, 202663.4063.5262.8962.9462.88163,500
Jan 14, 202663.1063.1462.2562.7462.68215,700
Jan 13, 202663.6063.7663.2063.4263.36115,600
Jan 12, 202663.1163.7063.0863.5563.49136,000
Jan 9, 202663.0063.6162.7363.5063.44144,700
Jan 8, 202663.1363.1362.6062.8862.82100,300
Jan 7, 202663.1863.6263.0863.2263.16140,700
Jan 6, 202662.7863.2262.6863.2063.14121,200
Jan 5, 202662.7562.8662.5062.5562.49208,600
Jan 2, 202662.8863.1161.8462.1362.07247,400
Dec 31, 202562.8162.8162.2462.2962.2389,900
Dec 30, 202562.8563.0262.7762.7762.71103,700
Dec 29, 202563.0063.1862.8063.0162.86164,200
Dec 24, 202563.0963.3663.0963.3663.2146,800
Dec 23, 202562.7463.1862.7363.1563.0085,200
Dec 22, 202563.0363.1162.7762.8862.7393,800
Dec 19, 202562.0762.6162.0762.5662.4197,200
Dec 18, 202561.9162.1561.6161.8161.67101,100
Dec 17, 202562.1562.1660.9360.9360.79214,000