iShares NASDAQ 100 Index ETF (CAD-Hedged) (XQQ.TO) Historical ETF Prices

iShares NASDAQ 100 Index ETF (CAD-Hedged) (XQQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	60.51	61.59	60.40	61.42	61.36	176,100
Feb 27, 2026	60.96	61.40	60.85	61.36	61.30	132,200
Feb 26, 2026	62.22	62.22	61.03	61.51	61.45	145,900
Feb 25, 2026	61.72	62.30	61.72	62.27	62.21	138,400
Feb 24, 2026	60.81	61.50	60.61	61.41	61.35	86,300
Feb 23, 2026	61.29	61.41	60.50	60.74	60.68	124,000
Feb 20, 2026	60.66	61.66	60.55	61.50	61.44	245,300
Feb 19, 2026	60.87	61.18	60.70	60.95	60.89	67,400
Feb 18, 2026	60.90	61.60	60.73	61.21	61.15	109,200
Feb 17, 2026	60.48	61.01	59.94	60.78	60.72	220,400
Feb 13, 2026	60.76	61.30	60.29	60.83	60.77	146,000
Feb 12, 2026	62.21	62.25	60.61	60.73	60.67	268,700
Feb 11, 2026	62.39	62.39	61.46	61.99	61.93	105,700
Feb 10, 2026	62.25	62.39	61.81	61.83	61.77	74,400
Feb 9, 2026	61.49	62.32	61.20	62.16	62.10	116,800
Feb 6, 2026	60.75	61.82	60.57	61.67	61.61	128,100
Feb 5, 2026	60.64	61.15	60.14	60.39	60.33	306,800
Feb 4, 2026	62.15	62.19	60.73	61.25	61.19	391,600
Feb 3, 2026	63.62	63.62	61.80	62.37	62.31	217,400
Feb 2, 2026	62.52	63.58	62.52	63.33	63.27	281,400
Jan 30, 2026	63.24	63.51	62.68	62.90	62.84	169,300
Jan 29, 2026	63.95	64.04	62.58	63.67	63.61	236,100
Jan 28, 2026	64.34	64.38	63.95	64.04	63.98	110,800
Jan 27, 2026	63.58	63.95	63.50	63.85	63.79	100,700
Jan 26, 2026	63.03	63.52	62.96	63.32	63.26	84,100

Historical stock data.