iShares S&P/TSX Capped REIT Index ETF (XRE.TO) Historical ETF Prices

iShares S&P/TSX Capped REIT Index ETF (XRE.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	15.62	15.69	15.53	15.67	15.67	392,912
Nov 9, 2026	15.78	15.81	15.69	15.69	15.69	442,600
Nov 6, 2026	15.72	15.83	15.70	15.75	15.75	401,800
Nov 5, 2026	15.87	15.88	15.69	15.84	15.84	426,800
Nov 4, 2026	15.73	15.87	15.64	15.86	15.86	413,300
Nov 3, 2026	15.59	15.59	15.47	15.54	15.54	291,800
Nov 2, 2026	15.39	15.67	15.38	15.63	15.63	536,600
Oct 30, 2026	15.55	15.55	15.34	15.40	15.40	434,900
Oct 29, 2026	15.45	15.52	15.34	15.44	15.44	888,100
Oct 28, 2026	15.58	15.58	15.40	15.46	15.46	510,100
Oct 27, 2026	15.58	15.66	15.56	15.59	15.59	222,300
Oct 26, 2026	15.69	15.76	15.61	15.67	15.61	311,200
Oct 23, 2026	15.95	15.95	15.61	15.70	15.64	438,700
Oct 22, 2026	15.58	15.94	15.58	15.93	15.87	549,400
Oct 21, 2026	15.74	15.82	15.58	15.63	15.57	489,400
Oct 20, 2026	15.52	15.77	15.51	15.76	15.70	310,000
Oct 19, 2026	15.62	15.66	15.50	15.51	15.45	168,700
Oct 16, 2026	15.72	15.78	15.63	15.71	15.65	177,800
Oct 15, 2026	15.57	15.78	15.57	15.68	15.62	767,400
Oct 14, 2026	15.40	15.51	15.36	15.47	15.41	391,200
Oct 13, 2026	15.49	15.52	15.35	15.41	15.35	204,100
Oct 9, 2026	15.42	15.45	15.35	15.41	15.35	155,500
Oct 8, 2026	15.30	15.42	15.27	15.39	15.33	222,400
Oct 7, 2026	15.36	15.39	15.24	15.33	15.27	281,000
Oct 6, 2026	15.26	15.44	15.26	15.37	15.31	243,800

Historical stock data.