iShares S&P/TSX Capped REIT Index ETF (XRE.TO) Historical ETF Prices

iShares S&P/TSX Capped REIT Index ETF (XRE.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	15.39	15.47	15.25	15.30	15.24	294,900
Oct 2, 2026	15.58	15.64	15.43	15.45	15.39	300,600
Oct 1, 2026	15.62	15.62	15.35	15.49	15.43	279,600
Sep 30, 2026	15.61	15.68	15.53	15.61	15.55	274,400
Sep 29, 2026	15.61	15.66	15.53	15.59	15.53	90,500
Sep 28, 2026	15.53	15.67	15.52	15.58	15.52	376,800
Sep 25, 2026	15.36	15.55	15.32	15.53	15.47	410,000
Sep 24, 2026	15.47	15.47	15.32	15.36	15.30	440,400
Sep 23, 2026	15.54	15.66	15.54	15.55	15.44	416,800
Sep 22, 2026	15.56	15.65	15.56	15.60	15.49	184,400
Sep 21, 2026	15.43	15.56	15.43	15.56	15.45	208,200
Sep 18, 2026	15.49	15.49	15.38	15.44	15.33	300,400
Sep 17, 2026	15.55	15.55	15.47	15.49	15.38	222,600
Sep 16, 2026	15.48	15.60	15.41	15.47	15.36	304,400
Sep 15, 2026	15.75	15.75	15.44	15.49	15.38	395,000
Sep 14, 2026	15.63	15.77	15.63	15.73	15.61	385,000
Sep 11, 2026	15.64	15.75	15.64	15.68	15.56	305,200
Sep 10, 2026	15.79	15.85	15.54	15.60	15.49	502,900
Sep 9, 2026	15.86	15.91	15.79	15.84	15.72	144,500
Sep 8, 2026	15.84	15.99	15.84	15.86	15.74	290,200
Sep 4, 2026	15.91	16.11	15.91	16.02	15.90	283,800
Sep 3, 2026	15.97	15.98	15.86	15.96	15.84	204,400
Sep 2, 2026	15.85	16.05	15.83	15.93	15.81	278,500
Sep 1, 2026	16.01	16.02	15.77	15.84	15.72	411,000
Aug 31, 2026	16.16	16.18	15.97	16.02	15.90	224,600

Historical stock data.