No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 15.53 | 15.69 | 15.53 | 15.69 | 15.01 | 242,900 |
| Nov 10, 2025 | 15.55 | 15.64 | 15.53 | 15.53 | 14.85 | 217,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares S&P/TSX Capped REIT Index ETF
XRE.TO · Toronto