iShares S&P/TSX Capped REIT Index ETF

XRE.TO · Toronto

Prices in CAD

Historical prices

iShares S&P/TSX Capped REIT Index ETF (XRE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 16, 202515.1415.3615.1415.2914.69371,400
Dec 15, 202515.1615.2615.1015.2114.61441,000
Dec 12, 202515.0515.2315.0515.1314.54419,200
Dec 11, 202515.1115.1515.0115.0414.45135,300
Dec 10, 202515.0315.2115.0315.1114.52368,400
Dec 9, 202515.0015.1615.0015.0714.48181,800
Dec 8, 202515.0215.0414.9015.0314.44382,600
Dec 5, 202515.1315.1315.0215.0714.48206,800
Dec 4, 202515.2415.2615.1315.1414.54241,500
Dec 3, 202515.2315.3715.1615.2114.61364,700
Dec 2, 202515.4215.4215.2515.3014.70140,900
Dec 1, 202515.4515.5015.3715.3814.78440,200
Nov 28, 202515.5115.5715.4215.5514.94200,200
Nov 27, 202515.3615.5315.3615.4514.8479,000
Nov 26, 202515.4015.4815.4015.4214.8193,500
Nov 25, 202515.3715.5315.3715.4114.80129,600
Nov 24, 202515.4515.4515.3115.3414.74136,900
Nov 21, 202515.2315.4315.2315.4214.81106,500
Nov 20, 202515.3415.4115.2415.2514.65446,900
Nov 19, 202515.4315.4615.3315.3314.73272,500
Nov 18, 202515.3115.5215.3115.4714.80152,200
Nov 17, 202515.4715.5615.3515.4114.74493,300
Nov 14, 202515.5015.5215.2915.5014.83483,100
Nov 13, 202515.6915.7515.5315.5414.86406,300
Nov 12, 202515.6515.7815.6515.7415.05468,200