State Street SPDR S&P Retail ETF (XRT) Historical ETF Prices

State Street SPDR S&P Retail ETF (XRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	91.89	92.49	91.24	92.37	92.37	4,221,311
Nov 10, 2026	92.17	92.47	91.17	92.44	92.44	4,168,900
Nov 9, 2026	90.56	93.09	90.43	92.78	92.78	4,603,500
Nov 6, 2026	90.10	91.10	89.39	89.50	89.50	5,449,200
Nov 5, 2026	94.48	94.93	90.47	91.07	91.07	7,327,400
Nov 4, 2026	90.64	93.99	90.42	93.72	93.72	8,173,600
Nov 3, 2026	90.39	90.57	88.75	88.80	88.80	5,237,800
Nov 2, 2026	89.36	91.07	89.36	90.54	90.54	4,776,200
Oct 30, 2026	89.24	89.94	88.08	88.72	88.72	4,842,900
Oct 29, 2026	87.29	89.02	87.29	89.01	89.01	4,022,900
Oct 28, 2026	87.06	87.38	86.22	86.74	86.74	2,398,900
Oct 27, 2026	87.51	87.65	86.60	87.31	87.31	2,814,600
Oct 26, 2026	87.62	88.74	86.93	87.42	87.42	3,284,300
Oct 23, 2026	88.35	89.49	86.79	87.65	87.65	5,323,700
Oct 22, 2026	86.48	89.16	86.45	89.12	89.12	4,828,000
Oct 21, 2026	87.76	87.76	86.15	86.59	86.59	3,308,000
Oct 20, 2026	87.10	88.23	87.10	87.70	87.70	4,911,400
Oct 19, 2026	87.02	87.36	86.68	86.82	86.82	3,665,100
Oct 16, 2026	88.22	88.98	86.73	87.02	87.02	6,088,600
Oct 15, 2026	85.98	88.11	85.66	87.82	87.82	6,498,200
Oct 14, 2026	83.90	84.72	83.31	84.70	84.70	4,081,200
Oct 13, 2026	84.69	85.51	84.00	84.33	84.33	3,523,500
Oct 12, 2026	83.98	84.29	83.39	84.15	84.15	2,424,700
Oct 9, 2026	83.91	84.26	83.44	84.09	84.09	2,606,500
Oct 8, 2026	82.66	84.22	82.47	83.91	83.91	4,275,800

Historical stock data.