State Street SPDR S&P Retail ETF (XRT) Historical ETF Prices

State Street SPDR S&P Retail ETF (XRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	82.54	83.28	82.41	82.91	82.91	2,586,700
Oct 6, 2026	82.87	83.51	82.60	82.95	82.95	2,256,700
Oct 5, 2026	82.74	83.07	82.01	82.92	82.92	2,206,600
Oct 2, 2026	83.36	83.61	82.49	82.63	82.63	2,541,600
Oct 1, 2026	82.27	83.26	81.58	82.62	82.62	3,748,700
Sep 30, 2026	82.86	83.07	82.06	82.15	82.15	1,666,800
Sep 29, 2026	82.67	82.83	81.94	82.47	82.47	2,328,000
Sep 28, 2026	82.04	83.08	81.65	82.55	82.55	2,916,500
Sep 25, 2026	82.27	82.86	81.62	82.47	82.47	3,428,900
Sep 24, 2026	82.20	82.66	81.64	82.10	82.10	2,894,800
Sep 23, 2026	83.59	83.60	82.05	82.10	82.10	2,805,100
Sep 22, 2026	83.61	84.39	83.21	83.67	83.67	3,583,800
Sep 21, 2026	82.35	83.17	81.82	82.56	82.56	2,439,500
Sep 18, 2026	82.47	82.82	82.00	82.03	81.86	2,772,000
Sep 17, 2026	83.73	83.91	82.82	82.82	82.65	1,917,400
Sep 16, 2026	83.42	84.15	82.43	82.73	82.56	5,053,100
Sep 15, 2026	85.44	85.51	83.12	83.22	83.04	3,891,500
Sep 14, 2026	84.68	86.11	84.47	85.52	85.34	3,704,500
Sep 11, 2026	84.48	84.98	84.00	84.79	84.61	2,943,200
Sep 10, 2026	83.72	84.02	83.12	83.63	83.45	5,067,200
Sep 9, 2026	85.36	85.38	84.29	84.30	84.12	4,315,300
Sep 8, 2026	87.31	87.51	85.43	85.70	85.52	4,495,900
Sep 4, 2026	86.42	87.71	86.28	87.59	87.41	3,041,300
Sep 3, 2026	86.99	87.43	85.95	86.73	86.55	3,703,100
Sep 2, 2026	86.15	86.95	85.90	86.38	86.20	2,568,800

Historical stock data.