No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 81.42 | 82.32 | 81.40 | 81.49 | 80.76 | 4,303,700 |
| Nov 11, 2025 | 80.75 | 81.34 | 80.58 | 81.00 | 80.28 | 3,259,700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
State Street SPDR S&P Retail ETF
XRT · NYSEArca