State Street SPDR S&P Retail ETF (XRT) Historical ETF Prices

State Street SPDR S&P Retail ETF (XRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	87.77	88.53	87.17	87.29	86.51	4,397,200
Dec 17, 2025	87.69	88.19	87.07	87.24	86.46	4,318,500
Dec 16, 2025	87.65	88.23	86.83	87.32	86.54	4,096,100
Dec 15, 2025	88.44	88.45	87.68	87.71	86.93	4,511,700
Dec 12, 2025	89.11	89.28	87.69	87.89	87.11	7,095,300
Dec 11, 2025	87.84	89.07	87.82	88.76	87.97	5,103,200
Dec 10, 2025	86.61	88.32	86.58	87.93	87.15	5,399,500
Dec 9, 2025	85.44	86.88	85.15	86.73	85.96	4,952,300
Dec 8, 2025	86.54	86.72	85.58	85.84	85.08	5,189,500
Dec 5, 2025	85.61	87.00	85.41	86.23	85.46	5,022,700
Dec 4, 2025	85.19	86.07	84.38	85.17	84.41	4,532,500
Dec 3, 2025	84.46	86.00	84.46	85.47	84.71	4,223,900
Dec 2, 2025	84.99	84.99	83.90	84.27	83.52	4,281,600
Dec 1, 2025	83.65	85.38	83.52	84.64	83.89	4,540,000
Nov 28, 2025	84.69	84.69	84.03	84.35	83.60	2,152,500
Nov 26, 2025	83.40	84.90	83.24	84.42	83.67	4,206,600
Nov 25, 2025	80.35	83.72	80.35	83.18	82.44	7,758,400
Nov 24, 2025	80.07	80.32	79.40	79.56	78.85	5,178,000
Nov 21, 2025	77.69	80.48	77.61	79.94	79.23	8,776,600
Nov 20, 2025	78.66	79.40	77.24	77.28	76.59	6,484,000
Nov 19, 2025	78.95	79.14	77.84	78.33	77.63	4,917,400
Nov 18, 2025	78.19	79.25	77.94	78.68	77.98	4,879,500
Nov 17, 2025	79.77	80.35	78.36	78.70	78.00	6,096,400
Nov 14, 2025	79.88	80.52	79.67	80.03	79.32	5,892,600
Nov 13, 2025	81.52	82.29	80.31	80.50	79.78	5,730,300

Historical stock data.