State Street SPDR S&P Semiconductor ETF

XSD · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Semiconductor ETF (XSD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026435.78448.35430.95440.53440.53127,581
Nov 9, 2026421.09448.91419.42444.71444.71240,600
Nov 6, 2026414.38416.54403.62415.88415.88340,700
Nov 5, 2026425.38427.01390.16393.13393.13286,200
Nov 4, 2026451.97459.73430.71442.87442.87109,500
Nov 3, 2026452.17462.60452.04455.24455.24104,300
Nov 2, 2026456.83461.96439.01440.17440.1765,700
Oct 30, 2026456.70461.48439.84452.10452.10100,900
Oct 29, 2026480.31485.97475.92482.49482.4945,300
Oct 28, 2026487.81489.84480.51489.43489.4371,500
Oct 27, 2026469.72486.10469.72484.86484.86131,000
Oct 26, 2026456.31467.06449.94463.13463.13111,200
Oct 23, 2026449.52457.84445.03453.75453.7574,100
Oct 22, 2026464.65468.02448.84452.12452.1289,000
Oct 21, 2026479.93483.73475.05481.74481.74141,600
Oct 20, 2026463.36479.58458.56472.01472.01125,000
Oct 19, 2026477.61477.70466.65470.25470.2565,600
Oct 16, 2026475.32478.31461.11462.03462.03463,900
Oct 15, 2026467.46482.78463.02482.47482.47220,900
Oct 14, 2026498.21499.46480.00482.70482.70147,200
Oct 13, 2026498.28510.00494.33509.78509.78202,200
Oct 12, 2026521.99521.99508.28509.17509.17113,500
Oct 9, 2026534.77536.90519.67527.93527.9397,500
Oct 8, 2026540.17541.89520.69528.18528.18242,500
Oct 7, 2026547.40552.43544.87548.38548.3897,200