State Street SPDR S&P Semiconductor ETF

XSD · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Semiconductor ETF (XSD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026559.47562.19556.54558.42558.4254,900
Oct 5, 2026554.55555.19545.71552.42552.4297,500
Oct 2, 2026550.55560.71550.00555.21555.21130,800
Oct 1, 2026531.12539.71525.76535.99535.99110,200
Sep 30, 2026531.65534.51525.74529.62529.6262,600
Sep 29, 2026536.39537.55528.65530.00530.00121,800
Sep 28, 2026536.98538.38520.61527.67527.67166,400
Sep 25, 2026531.85545.15530.95540.74540.74110,400
Sep 24, 2026518.68527.19515.99526.70526.70116,800
Sep 23, 2026535.24535.85521.05527.44527.44158,000
Sep 22, 2026521.34535.06520.95534.45534.45143,300
Sep 21, 2026517.16527.06513.32524.56524.5685,000
Sep 18, 2026503.78506.96498.70506.66506.4871,400
Sep 17, 2026493.97501.76492.17499.27499.0991,600
Sep 16, 2026487.26489.15474.00479.80479.63108,900
Sep 15, 2026478.93485.00475.90480.49480.32500,900
Sep 14, 2026482.03486.13473.82474.62474.45144,700
Sep 11, 2026498.01509.92496.93505.57505.3974,900
Sep 10, 2026483.83494.98480.76490.47490.2991,300
Sep 9, 2026492.41503.80492.41495.65495.4745,200
Sep 8, 2026499.80503.69494.56495.98495.80149,700
Sep 4, 2026482.18491.63481.74491.45491.2748,000
Sep 3, 2026474.00479.29466.34478.52478.3579,600
Sep 2, 2026470.97477.54466.83477.10476.9390,400
Sep 1, 2026473.94475.38467.05472.93472.76158,600