State Street SPDR S&P Semiconductor ETF

XSD · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Semiconductor ETF (XSD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026359.41361.74352.60359.35359.0945,300
Apr 7, 2026338.97341.08333.67340.87340.6216,700
Apr 6, 2026337.63341.79336.98340.07339.8224,100
Apr 2, 2026322.12336.89319.47336.61336.3620,100
Apr 1, 2026330.47336.96330.47332.18331.9421,100
Mar 31, 2026312.59326.72312.21326.12325.8853,000
Mar 30, 2026323.01323.08303.44306.05305.8388,800
Mar 27, 2026325.45326.84318.05319.15318.9236,800
Mar 26, 2026334.59337.27327.90328.33328.0949,200
Mar 25, 2026340.50343.88338.15340.22339.9735,800
Mar 24, 2026326.00337.39326.00334.87334.6343,700
Mar 23, 2026330.31335.00327.19329.34329.1024,500
Mar 20, 2026330.17331.86319.71322.61322.1922,800
Mar 19, 2026321.55334.27319.94331.34330.9123,800
Mar 18, 2026332.16333.95328.77328.77328.3519,800
Mar 17, 2026336.32337.38331.34332.43332.0046,800
Mar 16, 2026334.43338.93333.04333.65333.2263,100
Mar 13, 2026329.71333.25325.01327.40326.9816,900
Mar 12, 2026331.77332.47324.52325.61325.1945,200
Mar 11, 2026332.51339.18332.51336.99336.5626,100
Mar 10, 2026330.76337.89330.76331.72331.2939,100
Mar 9, 2026316.48331.56312.00331.12330.6961,000
Mar 6, 2026327.02330.91320.25321.86321.4527,500
Mar 5, 2026336.89341.47329.50333.62333.1923,200
Mar 4, 2026342.51343.97338.08338.96338.5237,400