State Street SPDR S&P Semiconductor ETF

XSD · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Semiconductor ETF (XSD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026342.12343.29334.54338.43337.9963,200
Mar 2, 2026342.20355.97341.23355.97355.5163,300
Feb 27, 2026349.44351.30345.97351.04350.5940,900
Feb 26, 2026363.33363.36352.16356.99356.5328,600
Feb 25, 2026361.51364.66360.99363.39362.9217,100
Feb 24, 2026356.05363.31356.05358.64358.1824,700
Feb 23, 2026354.97356.49350.00353.24352.7923,700
Feb 20, 2026352.01360.09352.01356.98356.5213,100
Feb 19, 2026357.07357.07351.00354.78354.3256,200
Feb 18, 2026361.73364.32357.01359.71359.2518,400
Feb 17, 2026358.35363.16352.60360.07359.6126,100
Feb 13, 2026358.51365.07353.04362.54362.0770,300
Feb 12, 2026371.52373.89356.97359.40358.94106,700
Feb 11, 2026367.63371.99361.73368.80368.3325,500
Feb 10, 2026362.54365.87360.00360.49360.0318,000
Feb 9, 2026356.34363.56356.34361.68361.2125,400
Feb 6, 2026349.01359.95348.27358.80358.3445,500
Feb 5, 2026340.43349.31338.00345.95345.5032,900
Feb 4, 2026350.46359.00339.00346.46346.0158,500
Feb 3, 2026355.12355.72338.38347.22346.7739,700
Feb 2, 2026342.70358.18341.72353.94353.4844,500
Jan 30, 2026354.36356.61344.16346.70346.2521,300
Jan 29, 2026361.43362.37346.37358.84358.3840,200
Jan 28, 2026358.47364.75358.47361.88361.4137,900
Jan 27, 2026353.27356.19351.00353.73353.2734,700