State Street SPDR S&P Semiconductor ETF

XSD · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Semiconductor ETF (XSD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026352.63353.72348.89349.28348.8341,300
Jan 23, 2026361.58361.58350.32353.34352.8933,000
Jan 22, 2026368.50368.58362.65363.34362.8722,900
Jan 21, 2026356.12364.12353.70361.69361.2241,700
Jan 20, 2026347.29357.12347.29350.85350.4029,400
Jan 16, 2026356.85360.69355.21355.47355.0123,400
Jan 15, 2026357.00358.86351.67352.04351.5997,100
Jan 14, 2026347.49350.92344.82350.92350.4724,600
Jan 13, 2026350.88352.93348.81349.85349.4025,900
Jan 12, 2026344.61348.49343.00348.01347.5646,100
Jan 9, 2026345.91350.13343.00347.90347.4527,500
Jan 8, 2026342.58344.55338.48343.41342.9721,200
Jan 7, 2026348.95348.95341.61344.84344.4028,800
Jan 6, 2026341.80353.05341.80351.85351.4073,000
Jan 5, 2026341.63343.39335.85338.28337.8437,500
Jan 2, 2026328.38336.59328.38335.36334.9333,700
Dec 31, 2025325.70325.70321.43321.60321.1917,200
Dec 30, 2025326.23328.32325.18325.18324.7625,300
Dec 29, 2025324.76328.07323.45325.72325.3040,400
Dec 26, 2025331.50331.50327.21328.11327.6914,600
Dec 24, 2025330.00330.81329.03330.23329.819,300
Dec 23, 2025329.72332.25327.73330.17329.7516,700
Dec 22, 2025332.30334.67331.05332.51332.0831,600
Dec 19, 2025321.32328.23321.32327.17326.5435,200
Dec 18, 2025323.91326.13318.79319.07318.4614,800