iShares Core S&P 500 Index ETF (CAD-Hedged) (XSP.TO) Historical ETF Prices

iShares Core S&P 500 Index ETF (CAD-Hedged) (XSP.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	75.10	75.50	74.80	75.27	75.27	244,051
Nov 9, 2026	74.53	75.82	74.44	75.59	75.59	448,900
Nov 6, 2026	73.83	74.51	73.75	73.86	73.86	392,000
Nov 5, 2026	76.95	76.95	73.60	73.64	73.64	804,000
Nov 4, 2026	76.63	77.25	76.62	77.03	77.03	414,300
Nov 3, 2026	75.64	76.05	75.64	75.79	75.79	201,000
Nov 2, 2026	76.31	76.73	75.48	75.48	75.48	375,700
Oct 30, 2026	76.47	76.48	75.43	75.96	75.96	240,600
Oct 29, 2026	77.25	77.40	77.04	77.30	77.30	199,400
Oct 28, 2026	77.50	77.65	77.30	77.60	77.60	190,600
Oct 27, 2026	77.09	77.46	76.92	77.34	77.34	99,300
Oct 26, 2026	76.56	77.10	76.54	76.89	76.89	171,000
Oct 23, 2026	76.41	76.71	76.26	76.38	76.38	171,100
Oct 22, 2026	77.06	77.13	76.54	76.78	76.78	273,200
Oct 21, 2026	77.46	77.82	77.24	77.71	77.71	204,700
Oct 20, 2026	77.00	77.60	76.82	77.24	77.24	259,600
Oct 19, 2026	77.09	77.42	77.00	77.03	77.03	154,900
Oct 16, 2026	77.68	77.69	76.49	76.76	76.76	271,400
Oct 15, 2026	77.09	77.68	76.87	77.60	77.60	170,300
Oct 14, 2026	77.93	78.05	77.10	77.38	77.38	282,600
Oct 13, 2026	78.22	78.28	78.03	78.22	78.22	120,900
Oct 9, 2026	78.07	78.37	77.98	78.28	78.28	195,100
Oct 8, 2026	77.92	78.14	77.49	77.80	77.80	258,200
Oct 7, 2026	78.03	78.23	77.82	78.15	78.15	199,800
Oct 6, 2026	78.24	78.59	78.24	78.37	78.37	115,400

Historical stock data.