iShares Core S&P 500 Index ETF (CAD-Hedged)

XSP.TO · Toronto

Prices in CAD

Historical prices

iShares Core S&P 500 Index ETF (CAD-Hedged) (XSP.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 202677.4378.1077.3577.9077.90128,100
Oct 2, 202677.5377.7177.2077.4277.42278,400
Oct 1, 202676.9477.0276.3676.8376.83354,400
Sep 30, 202677.0777.4176.7276.7276.72200,200
Sep 29, 202677.1977.1976.7176.8776.87232,500
Sep 28, 202677.2877.4276.8677.0477.04289,400
Sep 25, 202677.3277.7377.1677.6477.64362,700
Sep 24, 202677.0077.4076.8277.2677.26257,400
Sep 23, 202677.8577.8577.1777.3077.30266,800
Sep 22, 202677.9478.0377.7977.8477.84280,700
Sep 21, 202677.1178.0277.1177.8077.80152,200
Sep 18, 202676.6976.7576.3376.7576.75289,800
Sep 17, 202676.6376.6876.3576.6076.60101,700
Sep 16, 202676.2476.4775.2875.7575.75190,800
Sep 15, 202676.3876.3875.9676.0876.0894,000
Sep 14, 202676.2976.6976.1676.4676.46100,100
Sep 11, 202676.8177.0176.7776.8076.80173,500
Sep 10, 202676.2376.3876.1076.1776.17182,000
Sep 9, 202676.7876.8476.5076.6376.63114,700
Sep 8, 202677.2777.3576.9576.9576.9566,400
Sep 4, 202677.6077.6577.3377.4377.4362,700
Sep 3, 202677.2477.8177.1977.7177.71175,300
Sep 2, 202676.7277.0576.5976.9176.91102,300
Sep 1, 202676.6376.8876.3976.5876.58159,300
Aug 31, 202677.1277.2076.9177.1477.1495,500