No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 70.41 | 70.44 | 70.05 | 70.27 | 69.43 | 141,200 |
| Nov 11, 2025 | 69.95 | 70.30 | 69.84 | 70.22 | 69.38 | 120,200 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
iShares Core S&P 500 Index ETF (CAD-Hedged)
XSP.TO · Toronto