iShares Core S&P 500 Index ETF (CAD-Hedged)

XSP.TO · Toronto

Prices in CAD

Historical prices

iShares Core S&P 500 Index ETF (CAD-Hedged) (XSP.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 17, 202569.7269.7568.8868.9168.09334,800
Dec 16, 202569.7269.8769.3069.7568.92174,700
Dec 15, 202570.3670.3669.7569.9069.07143,100
Dec 12, 202570.7070.7369.7670.0169.18513,600
Dec 11, 202570.3270.7870.0870.7669.92203,800
Dec 10, 202570.1570.7569.9870.6069.76152,900
Dec 9, 202570.1270.3970.1270.1269.29128,600
Dec 8, 202570.5670.5670.0370.2169.37120,600
Dec 5, 202570.4470.7370.3670.4669.62118,700
Dec 4, 202570.4670.4670.0370.3269.48149,600
Dec 3, 202569.9870.3669.8570.2569.41176,100
Dec 2, 202570.1370.2569.8570.0569.22264,300
Dec 1, 202569.7670.1969.7669.9269.09242,600
Nov 28, 202570.0470.2669.9570.2569.41151,900
Nov 27, 202569.9370.0969.8770.0569.2253,600
Nov 26, 202569.6070.0769.6069.8869.05219,000
Nov 25, 202568.7769.5068.3069.3168.49308,800
Nov 24, 202568.0568.8768.0068.7567.93265,800
Nov 21, 202567.2768.2966.9067.7166.90854,600
Nov 20, 202569.2469.4567.0267.0866.28887,500
Nov 19, 202567.8968.6167.7468.1267.31303,900
Nov 18, 202568.0068.3867.4567.9267.11576,000
Nov 17, 202568.9169.2468.0868.4567.64223,300
Nov 14, 202568.4469.4868.2469.0468.22217,300
Nov 13, 202570.0570.0568.9769.1168.29295,300