iShares S&P/TSX Capped Consumer Staples Index ETF (XST.TO) Historical ETF Prices

iShares S&P/TSX Capped Consumer Staples Index ETF (XST.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	68.90	68.96	68.07	68.65	68.65	15,054
Nov 9, 2026	69.00	69.23	68.60	68.90	68.90	60,900
Nov 6, 2026	67.98	69.02	67.90	68.85	68.85	24,100
Nov 5, 2026	69.56	69.74	68.47	68.54	68.54	52,700
Nov 4, 2026	68.54	69.69	68.42	69.42	69.42	21,900
Nov 3, 2026	67.97	68.13	67.51	68.06	68.06	21,100
Nov 2, 2026	67.48	68.67	67.07	68.28	68.28	21,900
Oct 30, 2026	67.36	67.50	67.05	67.43	67.43	30,000
Oct 29, 2026	66.78	66.96	66.17	66.76	66.76	18,400
Oct 28, 2026	66.72	66.91	66.40	66.40	66.40	26,400
Oct 27, 2026	67.53	67.53	66.85	66.93	66.93	27,400
Oct 26, 2026	67.53	68.02	67.25	67.51	67.51	26,300
Oct 23, 2026	68.94	68.94	67.49	67.58	67.58	25,000
Oct 22, 2026	68.15	69.44	68.15	69.07	69.07	63,800
Oct 21, 2026	68.11	68.22	67.39	67.59	67.59	14,100
Oct 20, 2026	67.87	68.67	67.87	68.21	68.21	13,600
Oct 19, 2026	67.91	68.43	67.49	67.67	67.67	32,200
Oct 16, 2026	67.32	68.35	67.32	68.35	68.35	34,800
Oct 15, 2026	66.03	67.57	66.03	67.21	67.21	48,800
Oct 14, 2026	64.35	65.54	64.32	65.52	65.52	25,900
Oct 13, 2026	63.87	64.50	63.86	64.12	64.12	26,000
Oct 9, 2026	63.38	63.61	63.06	63.31	63.31	12,400
Oct 8, 2026	62.88	63.97	62.88	63.60	63.60	28,000
Oct 7, 2026	63.00	63.25	62.83	62.92	62.92	14,400
Oct 6, 2026	62.81	62.86	62.18	62.37	62.37	24,800

Historical stock data.