iShares S&P/TSX Capped Consumer Staples Index ETF

XST.TO · Toronto

Prices in CAD

Historical prices

iShares S&P/TSX Capped Consumer Staples Index ETF (XST.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 202662.6262.8062.2462.7062.709,900
Oct 2, 202662.7763.1062.5262.7862.789,000
Oct 1, 202663.2663.3162.5062.9062.9017,200
Sep 30, 202663.6763.6763.2963.2963.299,500
Sep 29, 202663.9064.0163.3563.5463.5424,500
Sep 28, 202663.8564.2263.7563.9263.9227,600
Sep 25, 202663.4163.8963.4063.8363.8323,600
Sep 24, 202663.8363.9163.2763.3563.3547,000
Sep 23, 202664.0964.0963.4463.4463.3416,800
Sep 22, 202664.1764.8164.1264.2364.1323,900
Sep 21, 202663.5364.0163.2363.9463.8411,600
Sep 18, 202664.0864.0863.4663.4763.3720,400
Sep 17, 202664.3664.5064.0864.1764.079,300
Sep 16, 202663.4064.2063.3964.2064.1013,500
Sep 15, 202664.5064.5663.3763.3963.2919,700
Sep 14, 202663.5364.7263.5364.6064.5023,300
Sep 11, 202663.2563.3863.0363.0862.9812,800
Sep 10, 202664.0164.3162.9263.1163.0131,800
Sep 9, 202663.6963.8763.5563.8763.7716,800
Sep 8, 202664.0964.1363.6463.8563.7510,500
Sep 4, 202664.2464.9064.2464.5064.4013,600
Sep 3, 202663.6064.3163.6064.2664.1612,500
Sep 2, 202664.3264.3263.4363.8963.7923,600
Sep 1, 202663.7764.6563.7564.3264.2253,300
Aug 31, 202663.4863.7063.3463.6263.5212,500