No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 59.08 | 59.18 | 58.91 | 59.03 | 58.63 | 10,800 |
| Nov 10, 2025 | 58.72 | 59.06 | 58.67 | 59.00 | 58.60 | 7,100 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares S&P/TSX Capped Consumer Staples Index ETF
XST.TO · Toronto