iShares S&P/TSX Capped Consumer Staples Index ETF (XST.TO) Historical ETF Prices

iShares S&P/TSX Capped Consumer Staples Index ETF (XST.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	62.93	63.15	62.79	62.92	62.49	16,800
Dec 15, 2025	62.36	63.00	62.36	62.93	62.50	10,300
Dec 12, 2025	62.38	62.47	61.86	62.35	61.92	11,700
Dec 11, 2025	62.46	62.61	62.28	62.40	61.97	20,500
Dec 10, 2025	62.70	62.81	62.29	62.59	62.16	19,600
Dec 9, 2025	62.90	63.17	62.70	62.85	62.42	7,800
Dec 8, 2025	63.17	63.20	62.93	62.97	62.54	7,700
Dec 5, 2025	63.33	63.69	63.33	63.33	62.90	4,700
Dec 4, 2025	62.72	63.52	62.72	63.47	63.04	10,700
Dec 3, 2025	63.28	63.28	62.46	62.70	62.27	10,000
Dec 2, 2025	64.13	64.13	63.15	63.27	62.84	8,000
Dec 1, 2025	63.81	64.34	63.64	64.17	63.73	15,900
Nov 28, 2025	63.83	64.04	63.64	64.03	63.59	3,700
Nov 27, 2025	63.91	64.17	63.75	64.02	63.58	1,800
Nov 26, 2025	63.81	64.28	63.81	63.91	63.47	13,100
Nov 25, 2025	62.91	63.87	62.91	63.76	63.32	12,000
Nov 24, 2025	63.04	63.04	61.90	62.12	61.69	23,200
Nov 21, 2025	62.26	63.18	62.26	63.15	62.72	12,200
Nov 20, 2025	61.88	62.29	61.81	62.24	61.81	8,900
Nov 19, 2025	61.35	61.81	60.96	61.71	61.29	15,600
Nov 18, 2025	61.53	61.96	61.30	61.39	60.97	13,300
Nov 17, 2025	61.06	61.72	60.93	61.72	61.30	10,600
Nov 14, 2025	60.47	61.36	60.22	61.36	60.94	12,400
Nov 13, 2025	60.41	60.85	60.33	60.50	60.09	12,200
Nov 12, 2025	59.20	60.56	59.10	60.52	60.11	16,600

Historical stock data.