iShares 0-5 Year TIPS Bond Index ETF (XSTP.TO) Historical ETF Prices

iShares 0-5 Year TIPS Bond Index ETF (XSTP.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	42.92	42.97	42.88	42.88	42.88	5,750
Nov 9, 2026	42.85	42.85	42.79	42.81	42.81	10,300
Nov 6, 2026	42.87	42.96	42.81	42.92	42.92	40,100
Nov 5, 2026	42.39	42.56	42.37	42.54	42.54	13,700
Nov 4, 2026	42.41	42.41	42.35	42.35	42.35	12,100
Nov 3, 2026	42.57	42.57	42.51	42.56	42.56	8,500
Nov 2, 2026	42.60	42.60	42.46	42.57	42.57	10,900
Oct 30, 2026	42.57	42.61	42.49	42.58	42.58	9,000
Oct 29, 2026	42.62	42.62	42.49	42.54	42.54	11,100
Oct 28, 2026	42.65	42.67	42.55	42.56	42.56	8,200
Oct 27, 2026	42.64	42.68	42.62	42.67	42.67	10,400
Oct 26, 2026	42.70	42.71	42.59	42.61	42.61	17,200
Oct 23, 2026	42.53	42.60	42.50	42.60	42.60	16,100
Oct 22, 2026	42.60	42.61	42.57	42.58	42.58	14,500
Oct 21, 2026	42.57	42.61	42.56	42.56	42.56	5,300
Oct 20, 2026	42.65	42.65	42.55	42.60	42.60	20,200
Oct 19, 2026	42.77	42.77	42.66	42.68	42.68	9,600
Oct 16, 2026	42.85	42.87	42.82	42.86	42.86	4,400
Oct 15, 2026	43.04	43.04	42.91	42.91	42.91	15,200
Oct 14, 2026	42.99	43.10	42.99	43.02	43.02	15,200
Oct 13, 2026	43.02	43.02	42.86	42.90	42.90	36,600
Oct 9, 2026	43.10	43.10	43.04	43.04	43.04	5,100
Oct 8, 2026	43.02	43.02	42.90	42.93	42.93	14,300
Oct 7, 2026	42.96	43.01	42.96	43.01	43.01	11,800
Oct 6, 2026	42.91	42.91	42.83	42.83	42.83	16,400

Historical stock data.