iShares 0-5 Year TIPS Bond Index ETF (XSTP.TO) Historical ETF Prices

iShares 0-5 Year TIPS Bond Index ETF (XSTP.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	42.99	42.99	42.90	42.96	42.96	16,600
Oct 2, 2026	42.95	42.95	42.86	42.91	42.91	12,000
Oct 1, 2026	42.80	42.97	42.80	42.92	42.92	21,400
Sep 30, 2026	42.68	42.79	42.64	42.78	42.78	16,300
Sep 29, 2026	42.56	42.63	42.56	42.62	42.62	18,200
Sep 28, 2026	42.61	42.61	42.56	42.56	42.56	17,300
Sep 25, 2026	42.51	42.55	42.50	42.55	42.55	5,000
Sep 24, 2026	42.52	42.53	42.47	42.47	42.47	11,900
Sep 23, 2026	42.47	42.47	42.35	42.38	42.38	15,700
Sep 22, 2026	42.38	42.43	42.33	42.38	42.38	22,500
Sep 21, 2026	42.21	42.31	42.19	42.29	42.29	10,200
Sep 18, 2026	42.18	42.23	42.13	42.13	42.13	31,700
Sep 17, 2026	42.22	42.24	42.16	42.21	42.21	26,600
Sep 16, 2026	42.19	42.20	42.13	42.17	42.17	24,200
Sep 15, 2026	42.11	42.11	42.05	42.08	42.08	60,100
Sep 14, 2026	42.05	42.12	42.02	42.02	42.02	18,500
Sep 11, 2026	41.96	42.00	41.92	41.92	41.92	2,400
Sep 10, 2026	41.91	41.95	41.89	41.95	41.95	3,400
Sep 9, 2026	41.90	41.92	41.89	41.92	41.92	900
Sep 8, 2026	41.92	41.92	41.82	41.89	41.89	7,900
Sep 4, 2026	41.99	42.07	41.99	42.01	42.01	1,900
Sep 3, 2026	41.93	41.93	41.84	41.88	41.88	11,500
Sep 2, 2026	42.21	42.22	42.00	42.00	42.00	6,800
Sep 1, 2026	42.11	42.19	42.11	42.18	42.18	6,300
Aug 31, 2026	42.08	42.08	42.04	42.04	42.04	3,500

Historical stock data.