iShares 0-5 Year TIPS Bond Index ETF (XSTP.TO) Historical ETF Prices

iShares 0-5 Year TIPS Bond Index ETF (XSTP.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	42.66	42.77	42.66	42.73	40.91	8,700
Dec 15, 2025	42.82	42.82	42.81	42.81	40.98	7,000
Dec 12, 2025	42.83	42.90	42.78	42.82	40.99	3,100
Dec 11, 2025	42.81	42.85	42.81	42.83	41.00	5,600
Dec 10, 2025	42.97	42.97	42.89	42.89	41.06	7,100
Dec 9, 2025	43.03	43.03	43.00	43.00	41.17	600
Dec 8, 2025	42.98	43.06	42.98	43.06	41.22	2,800
Dec 5, 2025	43.31	43.31	43.06	43.06	41.22	1,100
Dec 4, 2025	43.48	43.48	43.37	43.44	41.59	2,600
Dec 3, 2025	43.47	43.47	43.39	43.43	41.58	8,600
Dec 2, 2025	43.47	43.47	43.47	43.47	41.62	400
Dec 1, 2025	43.40	43.54	43.40	43.53	41.67	3,800
Nov 28, 2025	43.59	43.59	43.37	43.37	41.52	9,100
Nov 27, 2025	43.77	44.11	43.72	44.11	42.23	4,000
Nov 26, 2025	43.85	43.85	43.69	43.72	41.85	6,400
Nov 25, 2025	43.86	43.86	43.85	43.85	41.98	2,600
Nov 24, 2025	43.88	43.90	43.87	43.87	42.00	2,900
Nov 21, 2025	43.90	43.91	43.81	43.83	41.96	2,600
Nov 20, 2025	43.80	43.80	43.79	43.79	41.92	1,400
Nov 19, 2025	43.59	43.66	43.53	43.66	41.80	7,200
Nov 18, 2025	43.71	43.71	43.58	43.59	41.58	3,600
Nov 17, 2025	43.79	43.81	43.72	43.79	41.76	6,100
Nov 14, 2025	43.76	43.76	43.72	43.73	41.71	15,300
Nov 13, 2025	43.68	43.74	43.68	43.74	41.72	900
Nov 12, 2025	43.77	43.77	43.65	43.65	41.63	9,500

Historical stock data.