No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 43.70 | 43.75 | 43.70 | 43.75 | 41.73 | 1,500 |
| Nov 10, 2025 | 43.71 | 43.73 | 43.67 | 43.68 | 41.66 | 5,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares 0-5 Year TIPS Bond Index ETF
XSTP.TO · Toronto