State Street SPDR S&P Software & Services ETF

XSW · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Software & Services ETF (XSW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026203.67205.71202.91205.30205.3038,617
Nov 9, 2026203.90207.95203.90207.18207.18143,900
Nov 6, 2026203.19203.84200.09202.67202.6741,800
Nov 5, 2026211.65211.65203.30203.85203.8570,100
Nov 4, 2026208.97213.96208.97211.00211.0074,100
Nov 3, 2026205.79209.04203.62207.91207.9131,900
Nov 2, 2026210.72212.10207.24207.72207.7258,700
Oct 30, 2026210.41211.62207.47209.60209.60130,000
Oct 29, 2026210.17213.45207.39212.53212.5364,600
Oct 28, 2026213.40217.30213.32215.18215.18108,800
Oct 27, 2026216.05216.23213.75214.89214.89170,200
Oct 26, 2026214.99217.49214.48216.15216.1596,400
Oct 23, 2026212.21216.22211.69215.42215.4239,800
Oct 22, 2026210.33214.11210.33213.56213.5679,600
Oct 21, 2026207.88211.37207.23210.88210.8888,000
Oct 20, 2026201.93207.45201.93206.82206.8229,100
Oct 19, 2026198.82201.66197.77201.00201.0019,700
Oct 16, 2026206.43207.61196.70198.17198.17180,600
Oct 15, 2026196.31205.68196.31205.52205.5251,500
Oct 14, 2026200.52202.73197.06197.92197.9229,700
Oct 13, 2026202.80206.35202.80203.42203.4258,900
Oct 12, 2026205.98207.25203.27203.31203.3125,800
Oct 9, 2026202.94204.81202.94204.65204.65125,500
Oct 8, 2026200.47202.10198.44201.78201.7849,100
Oct 7, 2026199.68200.88198.70199.92199.9253,400