State Street SPDR S&P Software & Services ETF

XSW · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Software & Services ETF (XSW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 7, 2026199.68200.88198.70199.92199.9253,400
Oct 6, 2026203.24204.10200.65201.27201.2715,100
Oct 5, 2026199.81201.82199.00201.33201.3381,000
Oct 2, 2026201.39201.72197.65197.93197.9357,000
Oct 1, 2026198.28200.34195.90199.58199.5853,400
Sep 30, 2026193.24196.14192.41194.54194.5437,500
Sep 29, 2026192.70192.73190.19192.29192.2958,900
Sep 28, 2026193.30194.37189.73192.77192.7797,500
Sep 25, 2026199.37199.37195.64195.64195.6434,500
Sep 24, 2026200.12200.87198.56199.04199.0456,300
Sep 23, 2026201.21202.30199.59200.84200.8424,200
Sep 22, 2026203.68203.68198.39200.87200.8719,800
Sep 21, 2026199.43201.87199.31201.68201.6827,200
Sep 18, 2026200.27200.27196.61197.13197.1321,100
Sep 17, 2026199.41201.19199.41199.78199.7825,000
Sep 16, 2026200.44201.07198.13199.09199.0926,300
Sep 15, 2026201.82203.89200.39201.54201.54145,300
Sep 14, 2026197.49204.70197.49204.08204.0830,300
Sep 11, 2026194.89195.98194.50195.34195.3415,100
Sep 10, 2026192.63195.49192.55193.45193.4523,400
Sep 9, 2026197.23197.23194.06194.30194.3042,000
Sep 8, 2026201.68201.68196.62197.88197.8877,800
Sep 4, 2026204.76204.76201.14202.99202.9972,500
Sep 3, 2026205.33208.35205.33207.77207.7729,500
Sep 2, 2026202.52203.62200.48201.95201.9535,300